Friday, May 17, 2024Fri, May 17, 2024 | 15.68 | 15.94 | 15.40 | 15.94 | 17,26717.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.52 | 15.88 | 15.52 | 15.88 | 40,59640.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.12 | 15.36 | 15.00 | 15.36 | 17,04717.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.10 | 15.18 | 15.06 | 15.14 | 2,1552.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.02 | 15.18 | 14.92 | 15.10 | 4,5994.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.08 | 15.10 | 14.92 | 15.02 | 3,4493.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.96 | 15.08 | 14.96 | 15.08 | 2,0632.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.00 | 15.08 | 14.92 | 14.96 | 1,6801.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.08 | 15.12 | 14.78 | 15.12 | 6,8736.87k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.68 | 15.10 | 14.54 | 15.02 | 21,25821.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.70 | 14.74 | 14.60 | 14.64 | 944944.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.50 | 14.88 | 14.50 | 14.68 | 3,8823.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.86 | 14.94 | 14.70 | 14.70 | 4,4844.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.54 | 15.00 | 14.54 | 14.86 | 11,43011.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.52 | 14.52 | 14.40 | 14.50 | 3,8113.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.44 | 14.60 | 14.42 | 14.52 | 5,5905.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.50 | 14.54 | 14.42 | 14.54 | 3,7133.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.48 | 14.60 | 14.20 | 14.46 | 4,4054.41k |