Monday, May 20, 2024Mon, May 20, 2024 | 337.80 | 337.80 | 332.60 | 334.60 | 39,20439.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 345.20 | 348.10 | 339.20 | 339.90 | 58,61558.62k |
Thursday, May 16, 2024Thu, May 16, 2024 | 345.00 | 349.50 | 344.00 | 344.90 | 37,26937.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 330.80 | 345.70 | 330.20 | 345.00 | 60,22560.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 334.00 | 337.90 | 328.80 | 330.80 | 71,78871.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 345.60 | 348.90 | 339.80 | 342.20 | 40,10540.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 356.00 | 359.20 | 343.70 | 347.90 | 50,66250.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 349.10 | 356.80 | 323.40 | 348.90 | 172,202172.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 368.80 | 375.40 | 366.30 | 367.60 | 46,10246.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 364.60 | 370.90 | 363.50 | 366.60 | 45,75145.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 360.80 | 363.80 | 358.50 | 363.40 | 28,68628.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 364.00 | 368.80 | 357.10 | 358.60 | 36,80936.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 357.10 | 364.50 | 353.80 | 363.10 | 64,91564.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 349.20 | 354.50 | 347.20 | 350.80 | 40,69340.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 349.30 | 354.70 | 343.90 | 348.50 | 29,18829.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 346.00 | 351.80 | 342.00 | 349.30 | 36,90136.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 347.60 | 350.00 | 343.40 | 346.20 | 27,23527.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 351.00 | 356.40 | 348.50 | 349.90 | 34,60834.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 343.90 | 350.60 | 341.20 | 349.20 | 44,06044.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 337.80 | 343.00 | 337.10 | 337.10 | 43,47043.47k |