Friday, May 17, 2024Fri, May 17, 2024 | 33.28 | 33.60 | 33.15 | 33.31 | 2,001,5322.00m |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.51 | 33.83 | 33.20 | 33.53 | 2,852,4492.85m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.77 | 34.00 | 33.35 | 33.63 | 3,486,4733.49m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.48 | 33.73 | 33.35 | 33.68 | 2,416,8282.42m |
Monday, May 13, 2024Mon, May 13, 2024 | 33.31 | 33.47 | 33.13 | 33.30 | 2,782,8362.78m |
Friday, May 10, 2024Fri, May 10, 2024 | 32.46 | 33.42 | 32.32 | 33.29 | 3,261,7673.26m |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.00 | 32.38 | 31.45 | 32.16 | 2,403,2562.40m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.14 | 31.89 | 30.87 | 31.86 | 6,585,9466.59m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.67 | 31.91 | 29.82 | 30.75 | 6,355,4006.36m |
Monday, May 06, 2024Mon, May 06, 2024 | 31.05 | 31.62 | 30.87 | 31.62 | 3,761,3843.76m |
Friday, May 03, 2024Fri, May 03, 2024 | 31.23 | 31.61 | 30.72 | 30.92 | 2,323,1432.32m |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.30 | 31.50 | 30.63 | 30.93 | 1,840,0871.84m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.41 | 31.56 | 30.86 | 31.15 | 2,563,8002.56m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.23 | 32.37 | 31.41 | 31.51 | 1,960,3161.96m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.52 | 32.54 | 32.24 | 32.44 | 1,573,2541.57m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.17 | 32.56 | 32.14 | 32.35 | 1,135,0701.14m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.47 | 32.61 | 32.05 | 32.33 | 1,153,8561.15m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.25 | 32.57 | 31.94 | 32.55 | 1,971,9201.97m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.31 | 32.51 | 32.06 | 32.10 | 1,820,8001.82m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.05 | 32.41 | 31.89 | 32.25 | 2,695,6962.70m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.24 | 31.92 | 31.24 | 31.87 | 3,200,2863.20m |