Friday, May 17, 2024Fri, May 17, 2024 | 6.02 | 6.03 | 6.01 | 6.01 | 5050.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.02 | 6.02 | 5.95 | 5.95 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.06 | 6.12 | 6.06 | 6.12 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.21 | 6.23 | 6.20 | 6.21 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 6.19 | 6.19 | 6.17 | 6.17 | 5050.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 6.29 | 6.31 | 6.26 | 6.26 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.59 | 6.64 | 6.59 | 6.64 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.43 | 6.44 | 6.34 | 6.34 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.53 | 6.53 | 6.44 | 6.45 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 6.47 | 6.48 | 6.46 | 6.46 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 6.52 | 6.52 | 6.51 | 6.51 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.49 | 6.51 | 6.49 | 6.51 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.46 | 6.46 | 6.40 | 6.40 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.31 | 6.38 | 6.31 | 6.36 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.21 | 6.27 | 6.21 | 6.27 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.27 | 6.28 | 6.23 | 6.25 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.42 | 6.42 | 6.25 | 6.25 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.55 | 6.57 | 6.52 | 6.57 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.59 | 6.59 | 6.58 | 6.58 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.54 | 6.56 | 6.54 | 6.54 | 00.00 |