Friday, May 17, 2024Fri, May 17, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 300300.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 112112.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 108108.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 512512.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 190190.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 3131.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 500500.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.51 | 6.51 | 6.48 | 6.48 | 600600.00 |