Friday, May 17, 2024Fri, May 17, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 6.31 | 6.31 | 6.21 | 6.21 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.51 | 6.73 | 6.51 | 6.73 | 600600.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.47 | 6.49 | 6.47 | 6.49 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.32 | 6.37 | 6.32 | 6.37 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 00.00 |