Menu Search
Equities

Associated Banc-Corp

ASB:NYQ

Associated Banc-Corp

Actions
FinancialsBanks
  • Price (USD)21.97
  • Today's Change0.10 / 0.46%
  • Shares traded765.27k
  • 1 Year change+37.48%
  • Beta0.9817
Data delayed at least 15 minutes, as of May 03 2024 21:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202422.1422.3221.8721.97765,271765.27k
Thursday, May 02, 2024Thu, May 02, 202421.9021.9121.5721.871,397,4031.40m
Wednesday, May 01, 2024Wed, May 01, 202421.2321.9721.2021.561,579,1071.58m
Tuesday, April 30, 2024Tue, Apr 30, 202421.4521.5421.0621.071,881,6451.88m
Monday, April 29, 2024Mon, Apr 29, 202421.7022.0321.5721.592,139,7022.14m
Friday, April 26, 2024Fri, Apr 26, 202421.4322.1521.1821.572,239,4662.24m
Thursday, April 25, 2024Thu, Apr 25, 202421.2121.4420.8721.371,786,0111.79m
Wednesday, April 24, 2024Wed, Apr 24, 202421.0221.3920.9221.341,890,1421.89m
Tuesday, April 23, 2024Tue, Apr 23, 202420.9521.4020.8621.271,497,8901.50m
Monday, April 22, 2024Mon, Apr 22, 202420.5921.1120.5320.981,030,1421.03m
Friday, April 19, 2024Fri, Apr 19, 202419.9420.5819.8120.551,352,7511.35m
Thursday, April 18, 2024Thu, Apr 18, 202419.9620.2319.8620.04786,191786.19k
Wednesday, April 17, 2024Wed, Apr 17, 202420.1120.2919.9319.961,008,1111.01m
Tuesday, April 16, 2024Tue, Apr 16, 202420.0920.1119.7719.901,208,1731.21m
Monday, April 15, 2024Mon, Apr 15, 202420.3720.6920.0820.271,057,7331.06m
Friday, April 12, 2024Fri, Apr 12, 202420.2720.5120.1820.32881,493881.49k
Thursday, April 11, 2024Thu, Apr 11, 202420.6520.6920.2220.561,029,0871.03m
Wednesday, April 10, 2024Wed, Apr 10, 202420.9020.9920.3820.591,542,8371.54m
Tuesday, April 09, 2024Tue, Apr 09, 202421.5221.6821.3421.461,331,2921.33m
Monday, April 08, 2024Mon, Apr 08, 202421.1821.5421.0821.441,040,8041.04m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 03 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.