Friday, May 17, 2024Fri, May 17, 2024 | 22.18 | 22.39 | 22.16 | 22.39 | 53,69153.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.22 | 22.38 | 22.12 | 22.22 | 31,02231.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.21 | 22.36 | 22.11 | 22.31 | 126,957126.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.10 | 22.18 | 22.03 | 22.12 | 17,22417.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.32 | 22.44 | 22.26 | 22.39 | 19,00219.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.35 | 22.35 | 22.19 | 22.32 | 20,24620.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.26 | 22.44 | 22.19 | 22.34 | 29,60729.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.43 | 22.47 | 22.15 | 22.26 | 36,39936.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.71 | 22.82 | 22.40 | 22.47 | 19,89219.89k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.85 | 22.85 | 22.50 | 22.69 | 90,43690.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.75 | 22.83 | 22.53 | 22.83 | 8,1578.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.50 | 22.72 | 22.31 | 22.56 | 22,80322.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.26 | 22.60 | 22.21 | 22.43 | 24,62624.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.31 | 22.40 | 22.05 | 22.40 | 27,87627.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.14 | 22.43 | 22.09 | 22.43 | 17,91817.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.23 | 22.36 | 22.01 | 22.16 | 19,40619.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.05 | 22.25 | 22.00 | 22.12 | 16,94016.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.47 | 22.47 | 22.20 | 22.26 | 15,20015.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.10 | 22.55 | 22.05 | 22.50 | 18,41718.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.98 | 22.10 | 21.98 | 22.10 | 10,95810.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.91 | 22.12 | 21.81 | 21.81 | 18,84418.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.13 | 22.16 | 21.73 | 21.80 | 36,70836.71k |