Friday, May 17, 2024Fri, May 17, 2024 | 2.41 | 2.41 | 2.37 | 2.39 | 143,214143.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.45 | 2.45 | 2.40 | 2.42 | 195,668195.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.58 | 2.58 | 2.56 | 2.58 | 295,669295.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.57 | 2.60 | 2.57 | 2.58 | 169,741169.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.59 | 2.60 | 2.57 | 2.58 | 280,641280.64k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.60 | 2.60 | 2.56 | 2.58 | 123,746123.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.60 | 2.60 | 2.56 | 2.56 | 118,330118.33k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.59 | 2.60 | 2.57 | 2.58 | 100,139100.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.63 | 2.63 | 2.57 | 2.60 | 184,430184.43k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.62 | 2.62 | 2.57 | 2.59 | 163,006163.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.61 | 2.61 | 2.55 | 2.60 | 158,596158.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.60 | 2.61 | 2.56 | 2.60 | 255,010255.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.62 | 2.62 | 2.57 | 2.60 | 168,175168.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.63 | 2.65 | 2.59 | 2.60 | 181,876181.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.57 | 2.62 | 2.57 | 2.60 | 113,263113.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.60 | 2.63 | 2.57 | 2.57 | 89,95389.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.63 | 2.65 | 2.60 | 2.60 | 120,985120.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.65 | 2.68 | 2.59 | 2.60 | 865,900865.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.67 | 2.68 | 2.62 | 2.63 | 379,976379.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.67 | 2.68 | 2.62 | 2.62 | 127,628127.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.69 | 2.69 | 2.64 | 2.65 | 88,47288.47k |