Friday, May 17, 2024Fri, May 17, 2024 | 7.19 | 7.19 | 6.90 | 6.90 | 418418.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 378378.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.90 | 7.25 | 6.90 | 7.12 | 655655.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 183183.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 7.22 | 7.36 | 7.22 | 7.22 | 1,2341.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.05 | 7.06 | 6.85 | 7.06 | 2,2942.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1,5301.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.76 | 6.93 | 6.73 | 6.83 | 16,89616.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.45 | 7.56 | 7.41 | 7.44 | 7,7177.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 7,6747.67k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.39 | 7.39 | 7.13 | 7.33 | 4,2164.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.47 | 7.47 | 7.44 | 7.44 | 1,1901.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.52 | 7.52 | 7.33 | 7.36 | 5,8245.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.15 | 7.23 | 7.15 | 7.22 | 5,9685.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.26 | 7.30 | 7.26 | 7.26 | 845845.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.37 | 7.48 | 7.32 | 7.38 | 5,9205.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.44 | 7.45 | 7.42 | 7.42 | 2,0852.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.20 | 7.60 | 7.20 | 7.37 | 8,2658.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.32 | 7.34 | 7.32 | 7.32 | 489489.00 |