Friday, May 17, 2024Fri, May 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 129,000129.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 180,700180.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.00 | 13.00 | 12.00 | 13.00 | 119,700119.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 46,90046.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 119,100119.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 197,000197.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.00 | 9.00 | 7.00 | 9.00 | 697,400697.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.00 | 9.00 | 8.00 | 8.00 | 204,000204.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 382,300382.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 179,900179.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 431,700431.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 663,900663.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 169,900169.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.00 | 14.00 | 12.00 | 14.00 | 2,281,7002.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 29,60029.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 48,50048.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 61,60061.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 11,50011.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,6003.60k |