Friday, May 17, 2024Fri, May 17, 2024 | 10.63 | 10.85 | 10.57 | 10.85 | 43,87943.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.60 | 10.64 | 10.34 | 10.53 | 40,78240.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.69 | 10.69 | 10.43 | 10.51 | 35,59535.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.56 | 10.64 | 10.39 | 10.64 | 31,89831.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.66 | 10.75 | 10.54 | 10.54 | 23,46223.46k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.80 | 10.88 | 10.56 | 10.80 | 36,44736.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.58 | 10.84 | 10.58 | 10.83 | 55,72955.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.67 | 10.67 | 10.53 | 10.65 | 18,04218.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.56 | 10.82 | 10.49 | 10.74 | 40,74540.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 10.85 | 10.85 | 10.51 | 10.59 | 40,79440.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.66 | 10.70 | 10.54 | 10.70 | 77,76877.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.61 | 10.72 | 10.45 | 10.72 | 11,59011.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.48 | 10.67 | 10.48 | 10.67 | 27,14527.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.89 | 10.89 | 10.52 | 10.52 | 21,20821.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.70 | 10.82 | 10.66 | 10.82 | 70,83270.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.89 | 10.89 | 10.60 | 10.82 | 24,30724.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.39 | 10.85 | 10.34 | 10.63 | 28,75128.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.98 | 10.98 | 10.52 | 10.56 | 18,87218.87k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.65 | 10.99 | 10.55 | 10.82 | 47,99648.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.83 | 10.83 | 10.50 | 10.73 | 30,56730.57k |