Thursday, May 16, 2024Thu, May 16, 2024 | 0.300 | 0.31 | 0.295 | 0.300 | 5,949,3005.95m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.31 | 0.31 | 0.295 | 0.305 | 5,056,6005.06m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.305 | 0.31 | 0.300 | 0.305 | 3,878,6003.88m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.31 | 0.315 | 0.305 | 0.305 | 5,379,9005.38m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.32 | 0.33 | 0.31 | 0.31 | 4,313,2004.31m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.315 | 0.325 | 0.31 | 0.32 | 9,442,7009.44m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.305 | 0.315 | 0.305 | 0.31 | 4,606,8004.61m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.32 | 0.32 | 0.305 | 0.305 | 7,705,2007.71m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.32 | 0.33 | 0.315 | 0.315 | 5,664,3005.66m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.32 | 0.325 | 0.315 | 0.32 | 3,686,8003.69m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.325 | 0.335 | 0.315 | 0.32 | 18,031,10018.03m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.315 | 0.34 | 0.300 | 0.33 | 19,955,50019.96m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.32 | 0.325 | 0.31 | 0.31 | 7,154,2007.15m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.29 | 0.33 | 0.29 | 0.32 | 46,277,70046.28m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.285 | 0.300 | 0.28 | 0.285 | 6,347,2006.35m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.26 | 0.285 | 0.26 | 0.285 | 6,597,5006.60m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.26 | 0.265 | 0.255 | 0.265 | 899,600899.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.255 | 0.26 | 0.255 | 0.26 | 671,500671.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.26 | 0.265 | 0.25 | 0.255 | 2,544,0002.54m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.26 | 0.265 | 0.255 | 0.265 | 1,094,1001.09m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.26 | 0.265 | 0.255 | 0.265 | 1,671,8001.67m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.270 | 0.270 | 0.26 | 0.26 | 3,802,7003.80m |