Menu Search
Equities

Alten SA

ATE:PAR

Alten SA

Actions
TechnologyTechnology
  • Price (EUR)125.10
  • Today's Change0.40 / 0.32%
  • Shares traded1.92k
  • 1 Year change-21.57%
  • Beta1.6058
Data delayed at least 15 minutes, as of May 20 2024 09:53 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024124.60125.10124.30125.101,9221.92k
Friday, May 17, 2024Fri, May 17, 2024124.00124.70122.90124.7034,83934.84k
Thursday, May 16, 2024Thu, May 16, 2024125.10126.20124.80124.8028,12328.12k
Wednesday, May 15, 2024Wed, May 15, 2024124.80126.20123.40124.7026,27526.28k
Tuesday, May 14, 2024Tue, May 14, 2024123.60126.50123.50124.6069,32469.32k
Monday, May 13, 2024Mon, May 13, 2024123.50124.00122.00123.6076,31076.31k
Friday, May 10, 2024Fri, May 10, 2024120.60122.40120.40121.8030,40330.40k
Thursday, May 09, 2024Thu, May 09, 2024121.70122.20119.60120.5033,02933.03k
Wednesday, May 08, 2024Wed, May 08, 2024120.00121.50119.20121.5048,77948.78k
Tuesday, May 07, 2024Tue, May 07, 2024119.00119.90118.50119.8037,41637.42k
Monday, May 06, 2024Mon, May 06, 2024115.10118.30115.00118.3047,57547.58k
Friday, May 03, 2024Fri, May 03, 2024110.80114.90110.80114.2057,18957.19k
Thursday, May 02, 2024Thu, May 02, 2024110.30111.40109.30110.2057,30357.30k
Tuesday, April 30, 2024Tue, Apr 30, 2024111.80111.80108.90110.70142,579142.58k
Monday, April 29, 2024Mon, Apr 29, 2024115.00115.80112.20112.2090,98490.98k
Friday, April 26, 2024Fri, Apr 26, 2024123.00123.40114.20114.20124,008124.01k
Thursday, April 25, 2024Thu, Apr 25, 2024130.30130.30127.50128.9030,83930.84k
Wednesday, April 24, 2024Wed, Apr 24, 2024131.50132.80130.40130.4026,51026.51k
Tuesday, April 23, 2024Tue, Apr 23, 2024129.90131.70129.60131.2020,87620.88k
Monday, April 22, 2024Mon, Apr 22, 2024128.60129.80128.30129.5019,94519.95k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 20 2024 11:53 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.