Friday, May 17, 2024Fri, May 17, 2024 | 34.49 | 35.75 | 34.49 | 35.25 | 113,987113.99k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.65 | 35.67 | 34.80 | 34.80 | 112,731112.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.55 | 35.55 | 34.71 | 35.42 | 104,873104.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.56 | 34.05 | 32.56 | 34.03 | 85,53885.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 32.74 | 32.89 | 32.63 | 32.84 | 68,25668.26k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.91 | 33.20 | 31.91 | 33.02 | 89,85189.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.77 | 33.03 | 32.66 | 33.01 | 94,83694.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.03 | 33.26 | 33.03 | 33.24 | 73,66273.66k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.70 | 33.71 | 32.70 | 33.45 | 159,461159.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.95 | 34.38 | 33.80 | 34.34 | 160,330160.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.01 | 34.10 | 33.00 | 34.06 | 292,904292.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.82 | 33.25 | 32.53 | 33.23 | 120,497120.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.34 | 32.79 | 31.55 | 31.89 | 815,305815.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.25 | 32.25 | 31.55 | 31.66 | 2,763,9242.76m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.15 | 32.59 | 31.86 | 32.30 | 454,037454.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.05 | 32.18 | 31.52 | 32.15 | 579,918579.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.03 | 34.79 | 33.03 | 34.68 | 1,888,9401.89m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.76 | 35.01 | 34.26 | 34.60 | 413,642413.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.50 | 34.50 | 33.88 | 34.31 | 2,063,8712.06m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.89 | 34.18 | 33.41 | 34.01 | 3,075,9463.08m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.88 | 36.88 | 34.25 | 34.29 | 1,297,4301.30m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.46 | 36.86 | 36.11 | 36.26 | 2,701,8012.70m |