Friday, May 17, 2024Fri, May 17, 2024 | 0.385 | 0.40 | 0.38 | 0.40 | 130,908130.91k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.39 | 0.41 | 0.385 | 0.385 | 52,85752.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.40 | 0.40 | 0.37 | 0.39 | 201,097201.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.38 | 0.44 | 0.38 | 0.41 | 133,074133.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.38 | 0.395 | 0.38 | 0.38 | 46,75146.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.40 | 0.40 | 0.38 | 0.38 | 30,31930.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.355 | 0.38 | 0.355 | 0.38 | 320,275320.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.395 | 0.41 | 0.34 | 0.34 | 445,797445.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.40 | 0.425 | 0.39 | 0.40 | 274,109274.11k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.41 | 0.435 | 0.405 | 0.405 | 40,66640.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.41 | 0.45 | 0.41 | 0.415 | 530,901530.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.43 | 0.445 | 0.405 | 0.405 | 113,449113.45k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.44 | 0.45 | 0.42 | 0.43 | 170,547170.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.43 | 0.46 | 0.43 | 0.44 | 44,32144.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.425 | 0.45 | 0.425 | 0.425 | 101,634101.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.49 | 0.49 | 0.425 | 0.425 | 199,363199.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.46 | 0.49 | 0.46 | 0.47 | 28,31928.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.465 | 0.47 | 0.46 | 0.46 | 22,66722.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.48 | 0.48 | 0.465 | 0.47 | 14,27714.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.465 | 0.485 | 0.465 | 0.48 | 9,3879.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.48 | 0.48 | 0.46 | 0.46 | 25,81925.82k |