| Thursday, May 16, 2024Thu, May 16, 2024 | 493.50 | 587.00 | 475.00 | 564.00 | 445,229445.23k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 480.00 | 492.61 | 480.00 | 492.00 | 713,580713.58k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 480.00 | 492.50 | 480.00 | 484.00 | 644,023644.02k |
| Monday, May 13, 2024Mon, May 13, 2024 | 493.00 | 498.50 | 480.50 | 488.00 | 137,296137.30k |
| Friday, May 10, 2024Fri, May 10, 2024 | 486.50 | 507.95 | 483.00 | 483.00 | 133,483133.48k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 515.00 | 515.00 | 487.00 | 501.00 | 77,21877.22k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 495.50 | 507.42 | 490.00 | 494.50 | 103,288103.29k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 498.50 | 508.00 | 487.00 | 501.00 | 60,94760.95k |
| Friday, May 03, 2024Fri, May 03, 2024 | 514.00 | 514.00 | 498.50 | 498.50 | 615,713615.71k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 501.00 | 508.00 | 498.00 | 506.00 | 223,073223.07k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 506.00 | 506.00 | 490.50 | 496.50 | 90,36490.36k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 514.00 | 514.00 | 493.00 | 499.00 | 506,717506.72k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 510.00 | 510.00 | 482.00 | 503.00 | 122,623122.62k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 510.00 | 510.00 | 486.50 | 487.50 | 730,067730.07k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 515.00 | 531.00 | 493.00 | 493.00 | 403,398403.40k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 533.00 | 533.00 | 517.00 | 530.00 | 1,266,1911.27m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 514.00 | 525.00 | 492.00 | 520.00 | 736,265736.27k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 491.00 | 520.00 | 491.00 | 510.00 | 177,311177.31k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 496.00 | 513.00 | 492.50 | 505.00 | 541,129541.13k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 512.00 | 512.00 | 495.50 | 499.50 | 465,303465.30k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 515.00 | 526.00 | 499.50 | 499.50 | 520,241520.24k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 591.00 | 591.00 | 509.00 | 526.00 | 4,505,7534.51m |
