Friday, May 17, 2024Fri, May 17, 2024 | 118.75 | 118.77 | 117.98 | 118.64 | 1,703,6091.70m |
Thursday, May 16, 2024Thu, May 16, 2024 | 118.00 | 119.45 | 117.74 | 118.56 | 1,339,0751.34m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 118.50 | 118.59 | 117.53 | 117.81 | 1,274,0721.27m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 117.75 | 117.75 | 116.56 | 117.25 | 1,217,6711.22m |
Monday, May 13, 2024Mon, May 13, 2024 | 117.66 | 118.27 | 116.14 | 116.33 | 1,282,7401.28m |
Friday, May 10, 2024Fri, May 10, 2024 | 119.71 | 119.78 | 116.86 | 117.18 | 3,140,2683.14m |
Thursday, May 09, 2024Thu, May 09, 2024 | 119.26 | 121.48 | 117.61 | 119.69 | 1,878,0211.88m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 120.31 | 120.79 | 119.60 | 120.59 | 991,614991.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 120.00 | 120.52 | 119.20 | 120.34 | 747,848747.85k |
Monday, May 06, 2024Mon, May 06, 2024 | 119.58 | 119.79 | 118.75 | 119.45 | 478,755478.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 119.71 | 119.88 | 118.30 | 119.32 | 608,234608.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 119.08 | 119.58 | 118.40 | 119.05 | 529,745529.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 118.20 | 119.90 | 117.67 | 118.66 | 498,525498.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 118.10 | 118.66 | 117.01 | 117.90 | 784,026784.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 117.28 | 118.64 | 117.28 | 118.64 | 618,760618.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 118.32 | 118.48 | 116.92 | 116.93 | 733,068733.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 118.48 | 118.75 | 117.03 | 118.17 | 523,268523.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 116.69 | 118.70 | 116.15 | 118.66 | 728,010728.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 117.85 | 118.85 | 117.59 | 117.67 | 657,470657.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 116.97 | 118.46 | 116.39 | 118.08 | 603,823603.82k |