Friday, May 17, 2024Fri, May 17, 2024 | 734.20 | 738.60 | 715.00 | 730.00 | 2,742,5422.74m |
Thursday, May 16, 2024Thu, May 16, 2024 | 756.00 | 760.20 | 752.40 | 755.00 | 5,357,0265.36m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 757.40 | 764.00 | 751.80 | 755.80 | 1,728,8551.73m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 744.00 | 757.57 | 740.20 | 755.80 | 1,346,5431.35m |
Monday, May 13, 2024Mon, May 13, 2024 | 748.20 | 753.00 | 744.40 | 745.40 | 1,109,1481.11m |
Friday, May 10, 2024Fri, May 10, 2024 | 749.20 | 750.80 | 737.80 | 748.20 | 1,354,7161.35m |
Thursday, May 09, 2024Thu, May 09, 2024 | 742.00 | 751.40 | 742.00 | 748.20 | 1,275,3511.28m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 735.80 | 748.80 | 733.80 | 743.40 | 1,975,5921.98m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 731.00 | 737.80 | 730.60 | 735.80 | 2,318,0312.32m |
Friday, May 03, 2024Fri, May 03, 2024 | 719.40 | 731.40 | 718.20 | 723.00 | 1,247,3981.25m |
Thursday, May 02, 2024Thu, May 02, 2024 | 701.40 | 715.60 | 701.40 | 715.60 | 1,836,8551.84m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 694.40 | 702.20 | 692.80 | 702.20 | 3,189,2563.19m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 696.60 | 705.60 | 696.60 | 698.40 | 2,290,5992.29m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 697.40 | 702.00 | 692.00 | 696.60 | 1,605,7401.61m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 693.40 | 698.20 | 684.40 | 695.40 | 1,754,9981.75m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 690.20 | 692.80 | 683.80 | 688.60 | 2,488,0222.49m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 695.80 | 698.20 | 691.60 | 693.20 | 2,032,8812.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 684.80 | 695.20 | 684.20 | 695.00 | 2,097,1552.10m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 674.80 | 685.00 | 674.25 | 679.80 | 2,869,4902.87m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 673.40 | 676.80 | 666.97 | 668.60 | 2,049,9002.05m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 677.00 | 678.80 | 672.40 | 676.60 | 2,468,6012.47m |