Friday, May 17, 2024Fri, May 17, 2024 | 150.00 | 154.00 | 148.50 | 151.00 | 254,659254.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 152.50 | 154.50 | 150.00 | 151.00 | 170,210170.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 154.50 | 155.50 | 153.00 | 153.00 | 75,61775.62k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 155.00 | 155.50 | 153.00 | 153.00 | 90,97890.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 155.00 | 155.00 | 153.00 | 153.00 | 95,23795.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 150.00 | 155.50 | 148.50 | 154.50 | 612,279612.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 155.00 | 155.00 | 152.00 | 153.00 | 125,066125.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 155.00 | 156.00 | 152.50 | 154.00 | 217,729217.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 152.00 | 158.00 | 151.00 | 155.00 | 650,208650.21k |
Monday, May 06, 2024Mon, May 06, 2024 | 152.00 | 153.00 | 149.50 | 151.50 | 231,529231.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 148.00 | 151.50 | 147.00 | 151.50 | 108,481108.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 148.00 | 150.00 | 147.00 | 149.50 | 42,34242.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 150.00 | 150.00 | 147.00 | 150.00 | 97,22097.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 149.00 | 151.00 | 147.50 | 150.00 | 93,13793.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 150.00 | 152.00 | 148.50 | 149.00 | 27,31727.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 151.00 | 152.00 | 148.50 | 152.00 | 199,125199.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 150.00 | 151.00 | 148.00 | 150.00 | 67,52467.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 148.50 | 150.50 | 147.00 | 150.50 | 212,402212.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 149.50 | 149.50 | 147.00 | 147.00 | 5,7865.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 145.50 | 148.50 | 145.50 | 147.00 | 55,42455.42k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 150.00 | 150.00 | 146.00 | 149.00 | 68,65668.66k |