Friday, May 17, 2024Fri, May 17, 2024 | 497.00 | 500.20 | 491.40 | 493.70 | 4,403,1104.40m |
Thursday, May 16, 2024Thu, May 16, 2024 | 491.90 | 497.25 | 491.80 | 497.00 | 3,994,1383.99m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 487.70 | 494.90 | 473.70 | 492.80 | 7,571,6497.57m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 486.70 | 491.20 | 483.40 | 488.50 | 10,755,14810.76m |
Monday, May 13, 2024Mon, May 13, 2024 | 494.30 | 497.10 | 487.00 | 488.20 | 3,443,3833.44m |
Friday, May 10, 2024Fri, May 10, 2024 | 489.40 | 492.00 | 485.60 | 490.30 | 5,781,7415.78m |
Thursday, May 09, 2024Thu, May 09, 2024 | 486.40 | 489.10 | 481.80 | 488.60 | 4,433,8424.43m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 482.50 | 486.30 | 482.20 | 484.80 | 8,183,3018.18m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 478.80 | 484.00 | 473.60 | 482.60 | 4,937,2284.94m |
Friday, May 03, 2024Fri, May 03, 2024 | 470.00 | 474.50 | 465.50 | 472.00 | 3,224,2433.22m |
Thursday, May 02, 2024Thu, May 02, 2024 | 467.50 | 470.80 | 462.40 | 468.40 | 6,696,4876.70m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 465.00 | 468.10 | 464.50 | 465.20 | 3,022,8683.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 469.50 | 472.50 | 461.00 | 465.70 | 4,925,3124.93m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 464.40 | 469.00 | 463.40 | 467.90 | 5,234,4995.23m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 463.80 | 464.70 | 455.70 | 463.80 | 5,381,7335.38m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 465.40 | 468.20 | 456.90 | 458.50 | 15,025,71015.03m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 465.70 | 474.10 | 451.40 | 465.40 | 6,399,6386.40m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 471.20 | 472.70 | 468.40 | 470.70 | 7,157,0367.16m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 466.20 | 469.90 | 456.90 | 469.10 | 12,052,75912.05m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 455.00 | 460.27 | 452.97 | 459.70 | 5,850,8845.85m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 459.50 | 462.20 | 452.70 | 457.20 | 18,893,75518.89m |