Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24,021.20 | 24,100.00 | 23,880.00 | 23,880.00 | ||
23,600.00 | 23,890.00 | 23,600.00 | 23,890.00 | ||
22,814.00 | 22,814.00 | 22,814.00 | 22,814.00 | ||
22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | ||
22,149.15 | 22,149.15 | 22,080.00 | 22,080.00 | ||
21,936.00 | 21,936.00 | 21,936.00 | 21,936.00 | ||
21,715.00 | 21,715.00 | 21,715.00 | 21,715.00 | ||
20,937.22 | 20,937.22 | 20,937.22 | 20,937.22 | ||
22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | ||
22,447.35 | 22,780.00 | 22,447.35 | 22,780.00 | ||
22,057.00 | 22,057.00 | 22,057.00 | 22,057.00 | ||
21,409.00 | 21,409.00 | 21,409.00 | 21,409.00 | ||
21,200.00 | 21,316.80 | 21,125.00 | 21,316.80 | ||
20,927.00 | 20,927.00 | 20,800.00 | 20,800.00 | ||
20,733.10 | 20,733.10 | 20,589.00 | 20,589.00 | ||
21,910.00 | 21,910.00 | 21,545.00 | 21,545.00 |
Data delayed at least 20 minutes, as of May 16 2024 12:31 BST.