Friday, May 17, 2024Fri, May 17, 2024 | 103.73 | 103.73 | 100.88 | 101.60 | 5,6215.62k |
Thursday, May 16, 2024Thu, May 16, 2024 | 104.61 | 105.69 | 103.28 | 103.73 | 8,3018.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 101.67 | 105.28 | 100.81 | 105.12 | 11,07411.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 98.38 | 101.00 | 97.48 | 100.34 | 6,6546.65k |
Monday, May 13, 2024Mon, May 13, 2024 | 98.16 | 99.36 | 98.00 | 98.39 | 4,8784.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 96.24 | 98.43 | 96.24 | 97.96 | 4,6814.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.02 | 97.79 | 95.88 | 96.20 | 8,5238.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 94.44 | 97.00 | 94.08 | 96.02 | 6,0566.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 94.84 | 95.15 | 94.11 | 94.40 | 2,7492.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 93.60 | 94.79 | 92.68 | 94.68 | 12,01412.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 91.09 | 93.59 | 90.55 | 93.59 | 36,11836.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 92.99 | 93.00 | 89.28 | 90.63 | 56,85756.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.10 | 99.56 | 96.10 | 96.99 | 4,7104.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 98.04 | 98.35 | 96.93 | 97.42 | 6,7256.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.88 | 98.74 | 95.88 | 98.35 | 8,4598.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.34 | 96.21 | 92.34 | 95.35 | 9,1999.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 92.08 | 94.35 | 91.88 | 92.40 | 3,6443.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.44 | 92.07 | 91.00 | 91.88 | 2,9312.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 90.21 | 91.00 | 89.24 | 90.00 | 67,84867.85k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 94.60 | 94.60 | 89.01 | 89.37 | 14,67414.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.76 | 96.96 | 94.53 | 94.60 | 17,98617.99k |