Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
40,100.00 | 40,678.00 | 39,600.00 | 39,700.00 | ||
39,000.00 | 40,390.00 | 38,500.00 | 40,372.00 | ||
37,039.50 | 38,547.50 | 36,990.50 | 38,547.00 | ||
36,888.50 | 37,460.50 | 36,740.00 | 37,011.00 | ||
37,349.00 | 37,349.50 | 36,738.00 | 36,888.50 | ||
36,525.00 | 36,606.00 | 36,145.00 | 36,246.50 | ||
36,584.00 | 37,593.00 | 36,415.50 | 36,629.00 | ||
37,467.00 | 37,467.00 | 36,369.50 | 36,682.00 | ||
37,161.00 | 37,396.00 | 36,417.00 | 37,342.00 | ||
35,663.00 | 37,107.50 | 35,661.00 | 36,720.00 | ||
36,500.00 | 36,500.00 | 34,481.00 | 35,661.50 | ||
37,896.00 | 38,048.50 | 36,401.00 | 36,401.00 | ||
37,312.00 | 37,808.50 | 36,932.00 | 37,590.00 | ||
35,918.00 | 38,000.00 | 35,918.00 | 37,482.50 | ||
35,296.50 | 36,109.50 | 34,961.50 | 35,950.00 | ||
33,903.00 | 34,615.50 | 33,704.00 | 34,114.50 | ||
33,519.50 | 34,070.50 | 33,492.50 | 33,785.00 | ||
32,359.00 | 33,548.00 | 32,359.00 | 33,200.00 | ||
33,985.50 | 34,089.00 | 32,800.00 | 33,007.00 | ||
36,200.00 | 36,200.00 | 34,300.00 | 34,320.50 | ||
37,839.00 | 37,839.00 | 34,889.00 | 34,889.00 | ||
36,271.00 | 36,983.50 | 36,024.00 | 36,757.00 |
Data delayed at least 20 minutes, as of May 16 2024.