Wednesday, May 01, 2024Wed, May 01, 2024 | 1,278.33 | 1,292.37 | 1,241.35 | 1,242.86 | 3,095,7833.10m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,328.88 | 1,348.35 | 1,299.05 | 1,300.27 | 2,211,3362.21m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,344.08 | 1,352.98 | 1,325.70 | 1,338.62 | 1,337,1791.34m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,310.00 | 1,355.83 | 1,303.13 | 1,344.07 | 2,409,9832.41m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,272.45 | 1,308.03 | 1,257.00 | 1,294.42 | 3,040,9673.04m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,263.90 | 1,285.62 | 1,244.96 | 1,256.82 | 2,010,7932.01m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,228.17 | 1,257.90 | 1,228.02 | 1,249.19 | 2,202,5132.20m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,224.50 | 1,233.20 | 1,200.54 | 1,224.46 | 2,516,2182.52m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,258.99 | 1,260.00 | 1,197.56 | 1,204.71 | 4,479,6584.48m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,288.00 | 1,292.65 | 1,255.46 | 1,258.99 | 2,488,8032.49m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,343.11 | 1,347.00 | 1,281.42 | 1,282.63 | 2,471,7802.47m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,315.38 | 1,336.32 | 1,311.00 | 1,329.06 | 1,892,2741.89m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,370.00 | 1,370.00 | 1,306.00 | 1,310.69 | 2,437,0452.44m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,352.01 | 1,366.51 | 1,336.62 | 1,344.07 | 2,782,3322.78m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,332.68 | 1,391.87 | 1,323.65 | 1,382.46 | 3,171,3313.17m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,323.00 | 1,335.75 | 1,315.48 | 1,322.37 | 1,746,6521.75m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,357.37 | 1,359.48 | 1,308.64 | 1,334.08 | 1,800,7941.80m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,333.65 | 1,342.50 | 1,315.75 | 1,336.10 | 1,713,9171.71m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,326.00 | 1,361.23 | 1,314.20 | 1,339.43 | 1,943,8281.94m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,385.32 | 1,403.98 | 1,315.00 | 1,317.50 | 2,701,3652.70m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,328.00 | 1,376.82 | 1,325.27 | 1,363.21 | 2,865,0422.87m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,315.79 | 1,342.37 | 1,303.41 | 1,338.76 | 2,469,3562.47m |