Friday, May 17, 2024Fri, May 17, 2024 | 0.2685 | 0.2685 | 0.2625 | 0.268 | 23,81723.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.262 | 0.2695 | 0.2605 | 0.269 | 80,86680.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.2585 | 0.263 | 0.2585 | 0.262 | 34,81034.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.2625 | 0.2635 | 0.2585 | 0.2585 | 46,58646.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.264 | 0.264 | 0.2575 | 0.26 | 37,89537.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.261 | 0.265 | 0.256 | 0.264 | 87,56587.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.261 | 0.265 | 0.2585 | 0.2615 | 62,04262.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.262 | 0.262 | 0.2575 | 0.261 | 36,14136.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.26 | 0.2675 | 0.26 | 0.262 | 278,399278.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.273 | 0.2745 | 0.2555 | 0.264 | 351,002351.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.25 | 0.275 | 0.25 | 0.270 | 510,374510.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.267 | 0.267 | 0.2485 | 0.2485 | 880,441880.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.283 | 0.283 | 0.2555 | 0.267 | 1,392,8611.39m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.275 | 0.2895 | 0.270 | 0.287 | 630,115630.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.271 | 0.2795 | 0.2695 | 0.2765 | 93,55793.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.276 | 0.276 | 0.267 | 0.271 | 37,36337.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.271 | 0.2765 | 0.262 | 0.275 | 235,595235.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.275 | 0.275 | 0.2685 | 0.271 | 213,329213.33k |