Friday, May 17, 2024Fri, May 17, 2024 | 1,132.00 | 1,146.00 | 1,126.10 | 1,144.00 | 9,909,9869.91m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,134.15 | 1,143.95 | 1,111.30 | 1,141.90 | 10,750,52610.75m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,125.55 | 1,131.20 | 1,118.60 | 1,128.00 | 5,436,3385.44m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,129.95 | 1,136.10 | 1,118.10 | 1,123.05 | 5,471,1435.47m |
Monday, May 13, 2024Mon, May 13, 2024 | 1,120.10 | 1,135.40 | 1,105.05 | 1,133.75 | 5,513,1605.51m |
Friday, May 10, 2024Fri, May 10, 2024 | 1,123.70 | 1,140.00 | 1,113.35 | 1,122.25 | 7,242,7187.24m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,122.00 | 1,134.55 | 1,112.20 | 1,119.00 | 5,226,6935.23m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,124.65 | 1,135.45 | 1,118.25 | 1,132.00 | 8,175,6098.18m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,146.05 | 1,148.80 | 1,124.05 | 1,127.65 | 7,115,5097.12m |
Monday, May 06, 2024Mon, May 06, 2024 | 1,143.90 | 1,156.00 | 1,135.65 | 1,144.50 | 7,490,1047.49m |
Friday, May 03, 2024Fri, May 03, 2024 | 1,150.90 | 1,163.25 | 1,134.10 | 1,140.40 | 9,993,6329.99m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,156.00 | 1,174.00 | 1,148.00 | 1,150.00 | 12,302,23612.30m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,160.15 | 1,182.90 | 1,155.15 | 1,162.45 | 18,965,16418.97m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,130.30 | 1,164.00 | 1,125.30 | 1,159.70 | 15,183,24215.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,130.00 | 1,141.35 | 1,123.00 | 1,133.00 | 10,133,76610.13m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,100.00 | 1,133.95 | 1,086.10 | 1,127.45 | 46,136,29546.14m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,056.00 | 1,068.95 | 1,056.00 | 1,065.00 | 5,641,1635.64m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,058.00 | 1,060.25 | 1,048.75 | 1,055.00 | 8,300,0128.30m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,039.00 | 1,058.50 | 1,032.00 | 1,054.80 | 9,410,8329.41m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,015.00 | 1,036.95 | 995.70 | 1,031.70 | 21,598,00721.60m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,044.15 | 1,051.40 | 1,013.85 | 1,025.85 | 17,832,43817.83m |