Thursday, May 16, 2024Thu, May 16, 2024 | 241.72 | 243.35 | 240.85 | 241.32 | 2,606,0562.61m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 241.63 | 242.87 | 240.25 | 241.70 | 2,013,3892.01m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 238.15 | 242.09 | 238.10 | 241.53 | 2,387,3102.39m |
Monday, May 13, 2024Mon, May 13, 2024 | 242.95 | 243.54 | 238.10 | 238.65 | 2,768,8902.77m |
Friday, May 10, 2024Fri, May 10, 2024 | 240.50 | 243.54 | 240.31 | 242.30 | 2,590,8952.59m |
Thursday, May 09, 2024Thu, May 09, 2024 | 235.96 | 239.38 | 235.56 | 239.14 | 3,166,3503.17m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 234.40 | 236.85 | 233.52 | 236.24 | 2,501,9112.50m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 235.50 | 236.00 | 233.41 | 234.66 | 2,084,5292.08m |
Monday, May 06, 2024Mon, May 06, 2024 | 232.30 | 234.57 | 231.32 | 234.33 | 2,259,5732.26m |
Friday, May 03, 2024Fri, May 03, 2024 | 233.26 | 233.35 | 229.13 | 230.77 | 3,203,3043.20m |
Thursday, May 02, 2024Thu, May 02, 2024 | 233.58 | 233.95 | 230.91 | 232.50 | 2,734,8742.73m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 233.22 | 235.14 | 231.23 | 231.46 | 4,176,1584.18m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 237.88 | 239.61 | 233.77 | 234.03 | 3,564,2763.56m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 236.59 | 239.12 | 235.64 | 238.92 | 3,696,7873.70m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 236.00 | 236.92 | 234.42 | 235.64 | 2,993,3352.99m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 238.13 | 238.45 | 235.41 | 237.10 | 3,328,9593.33m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 238.27 | 240.55 | 237.97 | 239.12 | 4,429,2434.43m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 234.77 | 239.42 | 233.67 | 238.96 | 4,684,4504.68m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 232.03 | 235.37 | 227.69 | 233.00 | 5,151,2995.15m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 218.84 | 231.60 | 218.84 | 231.04 | 7,573,6847.57m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 218.26 | 221.45 | 217.18 | 217.50 | 3,901,4543.90m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 219.56 | 220.28 | 216.52 | 217.67 | 2,256,7822.26m |