Tuesday, June 18, 2024Tue, Jun 18, 2024 | 78.88 | 79.09 | 78.65 | 78.96 | 773,688773.69k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 79.08 | 79.35 | 78.87 | 79.31 | 2,094,0002.09m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 79.32 | 79.72 | 79.17 | 79.59 | 2,055,3222.06m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 79.23 | 79.62 | 78.91 | 79.53 | 2,958,4062.96m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 80.53 | 80.59 | 79.63 | 80.07 | 3,496,3473.50m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 79.10 | 79.64 | 78.91 | 79.23 | 4,219,0754.22m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 80.22 | 80.53 | 79.97 | 80.21 | 4,099,6974.10m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 80.31 | 80.52 | 80.00 | 80.02 | 2,213,5012.21m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 80.63 | 80.86 | 80.46 | 80.83 | 3,091,8093.09m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 80.41 | 80.67 | 79.82 | 80.32 | 4,258,7474.26m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 79.50 | 80.07 | 79.23 | 80.02 | 3,959,2623.96m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 78.50 | 79.47 | 78.38 | 78.99 | 5,469,0295.47m |
Friday, May 31, 2024Fri, May 31, 2024 | 77.31 | 78.12 | 77.09 | 78.02 | 4,782,7784.78m |
Thursday, May 30, 2024Thu, May 30, 2024 | 76.62 | 76.98 | 76.46 | 76.77 | 3,274,7873.27m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 76.13 | 76.51 | 75.80 | 76.08 | 4,653,9514.65m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 77.78 | 77.82 | 76.49 | 76.62 | 4,199,2644.20m |
Friday, May 24, 2024Fri, May 24, 2024 | 78.13 | 78.89 | 78.08 | 78.54 | 3,566,5803.57m |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.32 | 79.36 | 78.10 | 78.18 | 3,613,5463.61m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 78.57 | 78.94 | 78.38 | 78.80 | 3,568,3953.57m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 77.80 | 79.25 | 77.75 | 79.18 | 7,739,9687.74m |
Monday, May 20, 2024Mon, May 20, 2024 | 76.63 | 77.22 | 76.54 | 77.11 | 3,278,7963.28m |