Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12,186.00 | 12,256.00 | 12,068.00 | 12,110.00 | ||
| 12,180.00 | 12,246.00 | 12,076.00 | 12,166.00 | ||
| 12,240.00 | 12,320.00 | 12,132.00 | 12,172.00 | ||
| 12,324.00 | 12,406.00 | 12,220.00 | 12,246.00 | ||
| 12,326.00 | 12,428.00 | 12,252.00 | 12,318.00 | ||
| 12,350.00 | 12,442.00 | 12,258.00 | 12,370.00 | ||
| 12,268.00 | 12,388.00 | 12,190.00 | 12,332.00 | ||
| 12,244.00 | 12,384.00 | 12,004.00 | 12,264.00 | ||
| 11,966.00 | 12,162.00 | 11,966.00 | 12,118.00 | ||
| 12,092.00 | 12,178.00 | 12,010.00 | 12,050.00 | ||
| 12,114.00 | 12,258.00 | 12,048.00 | 12,156.00 | ||
| 12,194.00 | 12,270.00 | 12,054.00 | 12,170.00 | ||
| 11,950.00 | 12,144.00 | 11,886.00 | 12,062.00 | ||
| 12,254.00 | 12,488.00 | 12,018.00 | 12,024.00 | ||
| 12,070.00 | 12,144.00 | 11,882.00 | 11,988.00 | ||
| 11,890.00 | 12,096.00 | 11,650.00 | 12,026.00 | ||
| 11,288.00 | 11,412.00 | 11,200.00 | 11,352.00 | ||
| 11,250.00 | 11,396.00 | 11,038.00 | 11,268.00 | ||
| 11,034.00 | 11,306.00 | 10,602.00 | 11,250.00 | ||
| 10,914.00 | 11,008.00 | 10,688.00 | 10,946.00 | ||
| 10,946.00 | 11,018.00 | 10,796.00 | 10,914.00 |
Data delayed at least 15 minutes, as of May 17 2024 17:51 BST.
