Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,020.00 | 3,020.00 | 3,010.25 | 3,010.25 | ||
3,002.00 | 3,007.00 | 3,000.00 | 3,000.00 | ||
3,052.85 | 3,067.97 | 3,049.99 | 3,055.29 | ||
2,993.00 | 3,000.00 | 2,993.00 | 3,000.00 | ||
3,085.00 | 3,085.06 | 3,040.03 | 3,050.00 | ||
3,052.27 | 3,083.99 | 3,035.00 | 3,083.98 | ||
2,990.00 | 3,052.27 | 2,990.00 | 3,052.27 | ||
2,939.00 | 2,953.69 | 2,900.00 | 2,900.00 | ||
2,910.04 | 2,999.96 | 2,910.04 | 2,999.96 | ||
2,840.01 | 2,877.40 | 2,840.01 | 2,869.00 | ||
2,760.00 | 2,880.00 | 2,760.00 | 2,880.00 | ||
3,002.00 | 3,010.00 | 2,796.00 | 2,812.00 | ||
2,915.00 | 2,915.00 | 2,860.00 | 2,866.90 | ||
2,930.00 | 2,940.35 | 2,930.00 | 2,940.35 | ||
2,927.96 | 2,927.96 | 2,927.96 | 2,927.96 | ||
2,925.00 | 2,925.00 | 2,915.00 | 2,915.00 | ||
2,888.00 | 2,888.00 | 2,881.45 | 2,881.45 | ||
2,862.00 | 2,895.00 | 2,862.00 | 2,895.00 | ||
2,805.01 | 2,828.00 | 2,805.01 | 2,805.02 |
Data delayed at least 20 minutes, as of May 13 2024 12:45 BST.