Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,118.00 | 11,118.00 | 10,792.00 | 11,106.50 | ||
| 10,811.00 | 10,903.50 | 10,741.00 | 10,841.50 | ||
| 10,705.00 | 10,811.00 | 10,610.50 | 10,811.00 | ||
| 10,500.00 | 10,731.50 | 10,500.00 | 10,655.00 | ||
| 10,450.00 | 10,498.00 | 10,332.00 | 10,439.50 | ||
| 10,404.00 | 10,440.50 | 10,263.00 | 10,300.00 | ||
| 10,400.00 | 10,559.00 | 10,323.00 | 10,369.00 | ||
| 10,170.00 | 10,388.50 | 10,170.00 | 10,388.50 | ||
| 10,500.00 | 10,500.00 | 10,123.50 | 10,134.00 | ||
| 10,536.50 | 10,617.00 | 10,332.50 | 10,338.00 | ||
| 10,458.00 | 10,500.00 | 10,305.00 | 10,468.00 | ||
| 10,310.00 | 10,501.00 | 10,000.00 | 10,458.00 | ||
| 10,020.00 | 10,324.50 | 10,020.00 | 10,310.00 | ||
| 10,190.00 | 10,311.00 | 10,074.00 | 10,074.00 | ||
| 10,000.00 | 10,395.00 | 10,000.00 | 10,219.00 | ||
| 10,319.00 | 10,444.00 | 10,230.00 | 10,237.00 | ||
| 10,160.00 | 10,269.00 | 9,882.50 | 10,230.00 | ||
| 10,091.00 | 10,173.00 | 10,057.00 | 10,130.00 | ||
| 10,007.00 | 10,185.00 | 10,007.00 | 10,105.00 | ||
| 9,863.00 | 10,047.50 | 9,856.50 | 10,007.00 |
Data delayed at least 20 minutes, as of May 20 2024.
