Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8,175.50 | 8,175.50 | 8,030.00 | 8,052.00 | ||
| 8,148.50 | 8,210.00 | 8,112.00 | 8,203.00 | ||
| 8,080.00 | 8,181.50 | 7,977.50 | 8,115.00 | ||
| 8,300.00 | 8,300.00 | 8,036.00 | 8,089.00 | ||
| 8,410.00 | 8,506.50 | 8,092.50 | 8,241.50 | ||
| 8,375.00 | 8,451.00 | 8,276.50 | 8,414.00 | ||
| 7,900.00 | 8,375.50 | 7,900.00 | 8,375.00 | ||
| 8,000.00 | 8,000.00 | 7,650.00 | 7,650.00 | ||
| 7,620.50 | 7,921.50 | 7,620.50 | 7,895.00 | ||
| 7,540.50 | 7,636.50 | 7,516.00 | 7,570.00 | ||
| 7,268.50 | 7,572.00 | 7,060.00 | 7,555.00 | ||
| 7,550.00 | 7,666.50 | 7,180.00 | 7,268.50 | ||
| 7,500.00 | 7,571.00 | 7,394.00 | 7,423.00 | ||
| 7,527.50 | 7,599.50 | 7,482.50 | 7,543.00 | ||
| 7,608.00 | 7,642.50 | 7,552.50 | 7,560.00 | ||
| 7,560.00 | 7,600.50 | 7,501.50 | 7,594.00 | ||
| 7,670.00 | 7,762.50 | 7,455.50 | 7,549.50 | ||
| 7,530.00 | 7,665.00 | 7,471.00 | 7,665.00 | ||
| 7,450.00 | 7,635.00 | 7,351.00 | 7,516.00 | ||
| 7,579.00 | 7,579.00 | 7,400.00 | 7,439.50 |
Data delayed at least 20 minutes, as of May 10 2024.
