Friday, May 10, 2024Fri, May 10, 2024 | 168.60 | 168.96 | 165.14 | 166.60 | 12,50112.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.80 | 169.04 | 166.76 | 168.00 | 5,4065.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 164.80 | 168.76 | 163.20 | 167.54 | 7,7577.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 164.80 | 165.68 | 163.52 | 164.48 | 15,84915.85k |
Monday, May 06, 2024Mon, May 06, 2024 | 167.26 | 170.78 | 162.04 | 165.38 | 17,85617.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 167.08 | 167.50 | 165.22 | 166.90 | 11,66211.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.62 | 166.76 | 159.56 | 166.42 | 21,97321.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 162.28 | 162.76 | 157.40 | 157.42 | 13,01113.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 157.06 | 162.16 | 156.00 | 161.90 | 12,41012.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.94 | 157.70 | 154.00 | 156.56 | 14,53614.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 152.70 | 156.52 | 149.28 | 155.84 | 25,43525.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 159.88 | 166.28 | 152.18 | 153.80 | 42,98742.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 160.00 | 161.72 | 157.36 | 158.14 | 17,13417.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.70 | 161.52 | 158.32 | 160.20 | 14,93614.94k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 159.42 | 160.96 | 158.38 | 159.42 | 5,7115.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 159.84 | 161.50 | 157.20 | 160.00 | 22,83422.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 161.28 | 161.60 | 158.02 | 159.62 | 13,42613.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 157.52 | 160.42 | 157.20 | 160.42 | 8,2298.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 161.00 | 161.76 | 157.70 | 158.18 | 29,45229.45k |