Friday, April 26, 2024Fri, Apr 26, 2024 | 165.98 | 168.65 | 164.93 | 167.22 | 7,208,1037.21m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 163.59 | 168.13 | 159.70 | 166.81 | 12,504,69112.50m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 176.50 | 177.64 | 162.74 | 164.33 | 20,889,27320.89m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 170.95 | 171.18 | 168.43 | 169.18 | 7,632,1237.63m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 169.82 | 172.15 | 168.16 | 170.48 | 4,724,8874.72m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 170.00 | 172.00 | 169.65 | 169.82 | 4,693,8694.69m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 169.48 | 172.04 | 169.10 | 170.23 | 5,123,0205.12m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 170.00 | 170.85 | 168.12 | 170.21 | 8,162,6328.16m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 168.14 | 170.64 | 167.75 | 170.55 | 7,986,7257.99m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 170.74 | 171.18 | 167.53 | 167.82 | 6,490,6576.49m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 172.20 | 173.24 | 169.37 | 169.55 | 7,568,2977.57m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 174.47 | 174.70 | 171.38 | 173.36 | 7,625,1107.63m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 176.31 | 178.10 | 172.44 | 174.63 | 9,727,7329.73m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 181.51 | 183.05 | 176.57 | 178.12 | 11,439,94011.44m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 182.14 | 184.55 | 181.49 | 181.56 | 6,176,4296.18m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 184.16 | 184.66 | 182.44 | 183.14 | 4,130,4014.13m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 185.93 | 188.00 | 182.81 | 183.29 | 6,513,8066.51m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 187.68 | 188.78 | 184.27 | 184.92 | 6,609,3076.61m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 189.00 | 189.23 | 187.13 | 188.04 | 4,477,2184.48m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 192.24 | 192.87 | 189.03 | 189.50 | 5,107,7735.11m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 192.00 | 193.38 | 191.20 | 192.99 | 4,471,6664.47m |