Friday, May 10, 2024Fri, May 10, 2024 | 167.66 | 167.66 | 166.06 | 166.06 | 1010.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.34 | 167.92 | 167.34 | 167.92 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 164.38 | 165.64 | 164.38 | 165.64 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 165.10 | 165.10 | 164.50 | 164.50 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 167.44 | 168.26 | 167.44 | 168.26 | 4040.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 166.52 | 166.52 | 165.68 | 166.10 | 5757.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.52 | 164.68 | 160.52 | 164.68 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.84 | 161.86 | 161.84 | 161.86 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 156.60 | 160.68 | 156.60 | 160.68 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.46 | 155.78 | 155.46 | 155.78 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 152.86 | 152.86 | 150.34 | 150.34 | 1313.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 158.86 | 160.40 | 157.64 | 157.64 | 5151.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 159.90 | 159.90 | 158.14 | 158.14 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 159.78 | 159.78 | 159.44 | 159.44 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 158.46 | 160.50 | 158.46 | 160.50 | 1010.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 159.14 | 160.48 | 158.14 | 160.48 | 6060.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 160.22 | 160.72 | 158.42 | 158.42 | 1515.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 158.20 | 158.54 | 158.20 | 158.54 | 2525.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 160.00 | 160.84 | 160.00 | 160.16 | 5656.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 162.28 | 162.28 | 160.92 | 160.92 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 163.28 | 163.28 | 161.14 | 161.28 | 1212.00 |