Thursday, May 02, 2024Thu, May 02, 2024 | 37.37 | 37.49 | 36.65 | 36.88 | 1,8991.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.21 | 37.51 | 36.77 | 36.95 | 32,277,50232.28m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.35 | 37.67 | 36.98 | 37.01 | 30,283,84530.28m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.84 | 38.06 | 37.45 | 37.55 | 26,563,91326.56m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.93 | 38.31 | 37.78 | 37.83 | 28,668,68028.67m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.93 | 38.27 | 37.38 | 37.91 | 41,115,95941.12m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.02 | 38.50 | 38.00 | 38.32 | 28,670,55128.67m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.94 | 38.42 | 37.83 | 38.37 | 39,180,33239.18m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.00 | 37.91 | 36.87 | 37.73 | 43,867,08443.87m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.10 | 37.12 | 36.06 | 36.97 | 56,273,68356.27m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.54 | 35.99 | 35.18 | 35.77 | 44,506,20044.51m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.89 | 35.75 | 34.75 | 35.23 | 65,951,37565.95m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 36.10 | 36.17 | 34.15 | 34.68 | 95,566,09495.57m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.33 | 36.76 | 35.76 | 35.95 | 44,391,98844.39m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.81 | 36.09 | 35.53 | 35.79 | 47,126,09047.13m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.75 | 36.75 | 36.05 | 36.35 | 38,604,02938.60m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 37.18 | 37.23 | 36.55 | 36.65 | 37,610,65937.61m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 37.51 | 37.77 | 37.20 | 37.73 | 30,977,65430.98m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 37.20 | 37.58 | 37.13 | 37.50 | 29,470,28729.47m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.81 | 37.34 | 36.73 | 37.11 | 30,823,54230.82m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 37.70 | 37.96 | 36.87 | 36.92 | 42,888,18442.89m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 37.40 | 38.02 | 37.27 | 37.44 | 33,338,47033.34m |