Thursday, May 16, 2024Thu, May 16, 2024 | 580.00 | 582.00 | 567.00 | 582.00 | 94,42194.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 581.00 | 582.00 | 570.00 | 575.00 | 85,14585.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 578.00 | 580.00 | 565.01 | 572.00 | 48,04848.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 590.00 | 598.00 | 570.01 | 571.00 | 97,06297.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 590.00 | 590.00 | 578.00 | 585.00 | 66,73366.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 589.00 | 590.00 | 577.00 | 580.00 | 57,47757.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 582.00 | 590.32 | 577.00 | 590.00 | 102,217102.22k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 578.00 | 580.00 | 569.00 | 578.00 | 335,780335.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 573.00 | 578.00 | 569.33 | 575.00 | 74,06574.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 570.00 | 575.00 | 560.00 | 575.00 | 211,085211.09k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 568.00 | 573.00 | 561.00 | 565.00 | 56,97056.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 580.00 | 580.00 | 562.00 | 571.00 | 73,18973.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 562.00 | 578.00 | 559.00 | 572.00 | 88,62888.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 563.00 | 572.00 | 558.00 | 566.00 | 75,47275.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 555.00 | 564.00 | 540.00 | 564.00 | 108,987108.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 558.00 | 560.00 | 555.00 | 558.00 | 53,55853.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 552.00 | 558.00 | 546.00 | 558.00 | 48,16248.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 553.00 | 558.00 | 545.00 | 555.00 | 55,93655.94k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 546.00 | 558.00 | 543.00 | 549.00 | 34,68734.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 553.00 | 557.00 | 544.00 | 552.00 | 39,48439.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 554.00 | 558.26 | 549.00 | 550.00 | 51,52751.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 560.00 | 570.00 | 552.00 | 554.00 | 108,593108.59k |