Saturday, May 18, 2024Sat, May 18, 2024 | 263.00 | 263.20 | 261.60 | 262.40 | 903,260903.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 262.55 | 264.65 | 259.90 | 261.90 | 13,847,80813.85m |
Thursday, May 16, 2024Thu, May 16, 2024 | 264.55 | 267.10 | 259.05 | 263.80 | 15,531,36015.53m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 261.25 | 267.70 | 260.75 | 263.90 | 19,280,95619.28m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 259.70 | 263.20 | 257.60 | 261.20 | 12,196,79212.20m |
Monday, May 13, 2024Mon, May 13, 2024 | 260.30 | 261.80 | 251.55 | 259.50 | 31,581,80731.58m |
Friday, May 10, 2024Fri, May 10, 2024 | 265.70 | 266.70 | 248.35 | 255.10 | 39,476,44939.48m |
Thursday, May 09, 2024Thu, May 09, 2024 | 270.00 | 271.70 | 259.95 | 262.50 | 33,562,98833.56m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 259.05 | 266.20 | 258.10 | 262.90 | 31,407,24731.41m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 266.60 | 268.35 | 257.80 | 259.10 | 17,373,41217.37m |
Monday, May 06, 2024Mon, May 06, 2024 | 276.00 | 276.00 | 259.70 | 264.60 | 34,253,14834.25m |
Friday, May 03, 2024Fri, May 03, 2024 | 282.25 | 282.50 | 274.25 | 275.95 | 19,568,54819.57m |
Thursday, May 02, 2024Thu, May 02, 2024 | 281.45 | 283.90 | 279.00 | 279.55 | 12,366,46412.37m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 273.35 | 284.80 | 272.60 | 280.40 | 39,453,52139.45m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 269.10 | 273.90 | 265.00 | 272.70 | 22,257,24722.26m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 270.00 | 272.70 | 267.35 | 268.90 | 14,775,94014.78m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 259.00 | 269.50 | 258.50 | 268.60 | 23,475,72023.48m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 261.25 | 261.85 | 258.45 | 259.25 | 8,677,1698.68m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 263.00 | 263.55 | 259.70 | 260.10 | 14,502,06014.50m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 258.90 | 262.00 | 257.80 | 261.85 | 9,419,0949.42m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 256.50 | 257.60 | 251.10 | 256.70 | 9,169,4159.17m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 255.25 | 263.40 | 255.25 | 260.20 | 13,204,67213.20m |