Menu Search
Equities

Banvida SA

BANVIDA:SGO

Banvida SA

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (CLP)415.00
  • Today's Change0.05 / 0.01%
  • Shares traded172.00k
  • 1 Year change+11.71%
  • Beta0.5018
Data delayed at least 20 minutes, as of May 15 2024 16:53 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 2024415.00415.00415.00415.00172,000172.00k
Tuesday, May 14, 2024Tue, May 14, 2024415.00415.00413.00415.00245,834245.83k
Monday, May 13, 2024Mon, May 13, 2024418.00418.00418.00418.00325,293325.29k
Thursday, May 09, 2024Thu, May 09, 2024420.00420.00415.80415.80210,946210.95k
Wednesday, May 08, 2024Wed, May 08, 2024413.98413.98413.98413.9847,25047.25k
Tuesday, May 07, 2024Tue, May 07, 2024410.00410.00410.00410.0018,56918.57k
Monday, May 06, 2024Mon, May 06, 2024410.00410.00410.00410.00115,000115.00k
Tuesday, April 30, 2024Tue, Apr 30, 2024415.00415.00415.00415.009,2199.22k
Tuesday, April 23, 2024Tue, Apr 23, 2024416.95416.95416.95415.532,5062.51k
Friday, April 19, 2024Fri, Apr 19, 2024415.53415.53415.53415.5344,02244.02k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 15 2024 12:53 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.