Friday, May 17, 2024Fri, May 17, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 116116.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 33,43433.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.38 | 49.65 | 49.38 | 49.42 | 38,77438.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 32,89832.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 42,87242.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.81 | 49.81 | 48.72 | 48.72 | 46,10446.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.51 | 49.75 | 49.51 | 49.70 | 19,48519.49k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.98 | 50.11 | 49.67 | 49.67 | 57,75857.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.24 | 49.82 | 49.24 | 49.82 | 95,11895.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 48.90 | 49.61 | 48.90 | 49.38 | 94,20094.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.69 | 49.11 | 48.49 | 49.11 | 72,01772.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.08 | 49.08 | 48.63 | 48.88 | 71,67671.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.80 | 49.56 | 48.80 | 49.28 | 140,168140.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.94 | 49.15 | 48.80 | 48.97 | 102,897102.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.94 | 48.80 | 47.94 | 48.80 | 206,550206.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.68 | 52.07 | 50.60 | 50.87 | 169,572169.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.20 | 51.35 | 51.11 | 51.35 | 143,012143.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.50 | 51.74 | 51.02 | 51.11 | 102,772102.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.70 | 51.46 | 50.70 | 51.46 | 131,143131.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.39 | 50.69 | 50.25 | 50.50 | 116,842116.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.25 | 51.25 | 50.80 | 50.93 | 67,75967.76k |