Friday, May 17, 2024Fri, May 17, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 800800.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.30 | 48.45 | 48.12 | 48.12 | 278278.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.69 | 48.93 | 48.69 | 48.69 | 146146.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 47.81 | 47.81 | 47.71 | 47.71 | 9595.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 48.95 | 48.95 | 48.20 | 48.20 | 44.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.01 | 49.01 | 48.79 | 48.79 | 202202.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.17 | 48.62 | 48.17 | 48.62 | 1111.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 47.99 | 48.16 | 47.91 | 48.16 | 1,0031.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.65 | 48.00 | 47.50 | 48.00 | 203203.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.72 | 47.72 | 47.59 | 47.59 | 724724.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.69 | 47.69 | 47.56 | 47.56 | 9,7979.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 33.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 6060.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.95 | 50.19 | 49.95 | 50.03 | 191191.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 22.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.70 | 49.70 | 49.31 | 49.50 | 338338.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 33.00 |