Friday, May 17, 2024Fri, May 17, 2024 | 48.82 | 48.99 | 48.82 | 48.88 | 30,94830.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.48 | 49.48 | 48.96 | 48.96 | 15,35015.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.39 | 49.82 | 49.39 | 49.43 | 21,85921.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.03 | 49.21 | 48.80 | 49.21 | 27,96127.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.95 | 49.10 | 48.68 | 48.78 | 33,99534.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.90 | 49.90 | 48.70 | 48.70 | 40,54040.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.61 | 49.82 | 49.42 | 49.58 | 3,4323.43k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.00 | 50.23 | 49.37 | 49.37 | 49,73749.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.60 | 50.01 | 49.60 | 49.96 | 76,29076.29k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.04 | 49.47 | 49.04 | 49.24 | 61,21061.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.66 | 49.06 | 48.64 | 48.87 | 49,43849.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.88 | 48.88 | 48.56 | 48.56 | 35,51035.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.30 | 49.65 | 48.88 | 48.88 | 69,15869.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.88 | 49.00 | 48.74 | 49.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.58 | 48.95 | 48.08 | 48.95 | 113,259113.26k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.84 | 51.84 | 50.81 | 50.85 | 59,61059.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.37 | 51.44 | 51.07 | 51.32 | 60,36360.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.57 | 51.57 | 50.74 | 50.90 | 81,31081.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.96 | 51.25 | 50.68 | 51.25 | 91,87191.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.49 | 50.71 | 50.40 | 50.41 | 68,46968.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.19 | 51.34 | 50.77 | 50.77 | 38,14338.14k |