Friday, May 17, 2024Fri, May 17, 2024 | 48.76 | 49.00 | 48.64 | 48.94 | 12,48112.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.53 | 49.56 | 48.88 | 49.05 | 65,15065.15k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.42 | 49.90 | 49.24 | 49.42 | 48,48148.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.99 | 49.38 | 48.66 | 49.28 | 59,37759.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.74 | 49.05 | 48.68 | 48.91 | 69,96769.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.85 | 50.00 | 48.60 | 49.10 | 104,344104.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.40 | 49.86 | 49.40 | 49.80 | 32,91032.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.19 | 50.21 | 49.37 | 49.66 | 120,501120.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.39 | 50.08 | 49.39 | 50.01 | 170,459170.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.29 | 49.65 | 49.01 | 49.50 | 126,839126.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.80 | 49.27 | 48.49 | 48.94 | 127,539127.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.00 | 49.25 | 48.60 | 48.69 | 112,952112.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.81 | 49.69 | 48.79 | 48.79 | 233,962233.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.90 | 49.14 | 48.66 | 49.14 | 101,912101.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.10 | 48.90 | 47.70 | 48.81 | 244,061244.06k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.84 | 51.95 | 50.43 | 51.06 | 189,512189.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.39 | 51.48 | 51.04 | 51.48 | 243,447243.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.63 | 51.63 | 50.72 | 51.17 | 264,000264.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.94 | 51.67 | 50.65 | 51.55 | 267,360267.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.49 | 50.71 | 50.00 | 50.51 | 224,607224.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.29 | 51.34 | 50.68 | 50.98 | 69,59769.60k |