Friday, May 17, 2024Fri, May 17, 2024 | 48.57 | 48.97 | 48.57 | 48.97 | 8,9688.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.47 | 49.55 | 48.99 | 48.99 | 1,8451.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.42 | 49.83 | 49.39 | 49.61 | 9,5249.52k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.03 | 49.29 | 49.00 | 49.20 | 4,3604.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.95 | 49.00 | 48.70 | 49.00 | 4,4104.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.79 | 49.90 | 48.85 | 48.85 | 8,9858.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.56 | 49.56 | 49.54 | 49.54 | 3737.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.95 | 50.17 | 49.70 | 49.70 | 217217.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.50 | 49.96 | 49.50 | 49.86 | 6,7486.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.04 | 49.48 | 49.00 | 49.47 | 2,1362.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.70 | 49.06 | 48.49 | 49.06 | 4,7904.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.70 | 48.96 | 48.63 | 48.63 | 4,3694.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.12 | 49.57 | 48.93 | 49.00 | 3,6883.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.96 | 49.16 | 48.79 | 49.04 | 2,9963.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.92 | 48.84 | 47.92 | 48.80 | 5,9765.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.82 | 51.82 | 50.38 | 50.69 | 15,10215.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.37 | 51.42 | 51.14 | 51.38 | 5,3005.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.26 | 51.26 | 50.82 | 51.15 | 9,9249.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.14 | 51.17 | 50.66 | 51.15 | 14,92314.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.40 | 50.68 | 50.24 | 50.68 | 4,8044.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.19 | 51.34 | 50.70 | 50.90 | 5,1805.18k |