Friday, May 17, 2024Fri, May 17, 2024 | 48.57 | 48.79 | 48.57 | 48.79 | 1,4001.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.39 | 50.01 | 49.39 | 49.56 | 3,9964.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.03 | 49.12 | 48.72 | 49.12 | 1,5781.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.89 | 48.89 | 48.72 | 48.72 | 176176.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.85 | 49.85 | 48.85 | 48.85 | 2,4702.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.03 | 50.03 | 50.00 | 50.00 | 2,7202.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.51 | 49.97 | 49.51 | 49.97 | 800800.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.13 | 49.56 | 49.13 | 49.56 | 150150.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 48.70 | 48.83 | 48.64 | 48.83 | 2,4322.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.70 | 48.90 | 48.61 | 48.61 | 72,08072.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.90 | 49.50 | 48.90 | 49.50 | 3,0543.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.99 | 48.99 | 48.83 | 48.83 | 252252.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.92 | 48.64 | 47.92 | 48.64 | 1,4201.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.82 | 51.82 | 50.61 | 50.61 | 428428.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.27 | 51.39 | 51.08 | 51.24 | 5,2005.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.26 | 51.26 | 50.72 | 51.06 | 2,4522.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.68 | 51.28 | 50.68 | 51.28 | 4,7604.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.43 | 50.66 | 50.43 | 50.62 | 6,2606.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.19 | 51.20 | 50.74 | 51.20 | 420420.00 |