Friday, May 17, 2024Fri, May 17, 2024 | 48.94 | 48.94 | 48.65 | 48.90 | 13,68213.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.55 | 49.65 | 49.17 | 49.18 | 14,87114.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.40 | 49.58 | 49.40 | 49.57 | 12,66512.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.88 | 49.40 | 48.88 | 49.40 | 15,09115.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.85 | 48.91 | 48.70 | 48.81 | 17,97417.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.81 | 49.81 | 48.79 | 48.80 | 12,69312.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.53 | 49.64 | 49.53 | 49.64 | 26,97326.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.05 | 50.05 | 49.40 | 49.50 | 34,89234.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.36 | 50.05 | 49.36 | 50.05 | 23,48823.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.03 | 49.67 | 49.03 | 49.51 | 109,750109.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.69 | 48.98 | 48.69 | 48.97 | 16,87516.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.00 | 49.05 | 48.61 | 48.61 | 36,85836.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.12 | 49.61 | 49.00 | 49.00 | 40,30840.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.11 | 49.12 | 48.80 | 48.98 | 52,52252.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.00 | 48.90 | 47.90 | 48.90 | 100,897100.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.88 | 51.96 | 50.90 | 51.05 | 64,19964.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.20 | 51.36 | 51.15 | 51.36 | 71,80471.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.55 | 51.63 | 50.91 | 51.20 | 72,85572.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.90 | 51.76 | 50.69 | 51.55 | 94,09694.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.33 | 50.67 | 50.33 | 50.61 | 40,26640.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.24 | 51.24 | 50.73 | 50.93 | 43,79843.80k |