Friday, May 17, 2024Fri, May 17, 2024 | 48.98 | 49.09 | 48.66 | 48.84 | 34,19034.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.39 | 49.57 | 48.87 | 48.87 | 30,45830.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.30 | 50.00 | 49.30 | 49.58 | 80,53080.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.99 | 49.40 | 48.66 | 49.30 | 57,08457.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.89 | 50.06 | 48.66 | 48.78 | 46,55146.55k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.89 | 50.06 | 48.68 | 48.75 | 67,44667.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.41 | 49.85 | 49.41 | 49.61 | 11,31111.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.72 | 50.25 | 49.36 | 49.55 | 53,09953.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.35 | 50.07 | 49.35 | 49.86 | 90,46490.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.20 | 49.70 | 48.95 | 49.34 | 49,55949.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.67 | 49.39 | 48.49 | 48.91 | 36,19836.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.70 | 49.11 | 48.58 | 48.64 | 252,957252.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.77 | 49.70 | 48.77 | 48.88 | 54,01554.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.99 | 49.20 | 48.64 | 48.85 | 88,91688.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.00 | 48.89 | 47.80 | 48.76 | 190,106190.11k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.84 | 52.00 | 50.34 | 51.01 | 75,38075.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.36 | 51.48 | 51.02 | 51.36 | 127,936127.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.57 | 51.73 | 50.72 | 51.12 | 138,598138.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.08 | 51.64 | 50.58 | 51.55 | 75,53075.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.58 | 50.72 | 50.17 | 50.48 | 80,45280.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.09 | 51.36 | 50.61 | 50.91 | 40,47940.48k |