Friday, May 17, 2024Fri, May 17, 2024 | 48.84 | 49.00 | 48.79 | 48.79 | 106106.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.33 | 49.33 | 49.00 | 49.00 | 186186.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.87 | 49.87 | 49.66 | 49.66 | 3939.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.71 | 49.29 | 48.71 | 49.29 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 48.83 | 48.90 | 48.83 | 48.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.95 | 49.95 | 48.79 | 48.79 | 522522.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.61 | 49.69 | 49.61 | 49.69 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.13 | 50.13 | 49.40 | 49.53 | 103103.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.63 | 50.12 | 49.63 | 50.09 | 100100.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 48.97 | 49.46 | 48.97 | 49.46 | 2525.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 48.50 | 49.17 | 48.50 | 49.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.00 | 49.00 | 48.65 | 48.69 | 347347.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.34 | 49.34 | 49.03 | 49.03 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.07 | 49.12 | 49.07 | 49.12 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.59 | 48.83 | 48.19 | 48.83 | 5252.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.83 | 51.83 | 51.04 | 51.04 | 125125.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.28 | 51.32 | 51.23 | 51.23 | 9898.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 6060.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.22 | 51.22 | 51.15 | 51.15 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.48 | 50.48 | 50.39 | 50.39 | 7070.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.03 | 51.03 | 50.69 | 51.00 | 7070.00 |