Friday, May 17, 2024Fri, May 17, 2024 | 12.10 | 12.40 | 12.10 | 12.40 | 1818.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.20 | 12.20 | 12.10 | 12.10 | 400400.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.40 | 12.40 | 12.20 | 12.20 | 1,0001.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 12.30 | 12.30 | 12.00 | 12.00 | 1,0441.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 8484.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.40 | 12.40 | 12.30 | 12.30 | 120120.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 12.10 | 12.40 | 12.10 | 12.40 | 440440.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.40 | 12.40 | 12.10 | 12.10 | 2,5662.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 8080.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.20 | 12.40 | 12.00 | 12.40 | 430430.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.70 | 12.70 | 12.60 | 12.60 | 1,6001.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 8080.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.80 | 12.90 | 12.60 | 12.60 | 802802.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 8080.00 |